일자	종가	등락	등락률(%)	거래량
04/18	7,305	90	1.25%	966,049
04/17	7,215	270	3.89%	1,370,258
04/16	6,945	570	-7.58%	1,686,499
04/15	7,515	135	1.83%	1,211,938
04/14	7,380	90	1.23%	1,139,858
04/11	7,290	35	0.48%	3,005,141
04/10	7,255	905	14.25%	991,712
04/09	6,350	280	-4.22%	1,281,896
04/08	6,630	145	2.24%	939,710
04/07	6,485	1125	-14.78%	2,011,951