일자	종가	등락	등락률(%)	거래량
04/18	10,760	115	1.08%	11,660
04/17	10,645	25	-0.23%	17,855
04/16	10,670	80	0.76%	56,344
04/15	10,590	170	1.63%	5,634
04/14	10,420	65	0.63%	96,736
04/11	10,355	60	0.58%	24,790
04/10	10,295	445	4.52%	36,183
04/09	9,850	145	-1.45%	16,560
04/08	9,995	65	-0.65%	49,782
04/07	10,060	450	-4.28%	40,817