일자	종가	등락	등락률(%)	거래량
04/18	9,990	0	0.00%	12,912
04/17	9,990	85	0.86%	28,684
04/16	9,905	100	-1.00%	14,331
04/15	10,005	60	0.60%	21,717
04/14	9,945	50	-0.50%	66,508
04/11	9,995	65	0.65%	49,119
04/10	9,930	435	4.58%	69,551
04/09	9,495	245	2.65%	36,210
04/08	9,250	230	2.55%	35,640
04/07	9,020	675	-6.96%	59,705