일자	종가	등락	등락률(%)	거래량
04/18	9,620	30	0.31%	7,257
04/17	9,590	125	1.32%	9,892
04/16	9,465	180	-1.87%	2,484
04/15	9,645	130	1.37%	741
04/14	9,515	40	0.42%	60,301
04/11	9,475	15	-0.16%	885
04/10	9,490	535	5.97%	27,495
04/09	8,955	145	-1.59%	267,911
04/08	9,100	5	-0.05%	207,093
04/07	9,105	510	-5.30%	404,940