일자	종가	등락	등락률(%)	거래량
04/18	9,720	100	1.04%	33,757
04/17	9,620	60	0.63%	56,658
04/16	9,560	80	-0.83%	27,540
04/15	9,640	55	0.57%	60,245
04/14	9,585	85	0.89%	68,600
04/11	9,500	75	-0.78%	42,185
04/10	9,575	565	6.27%	86,205
04/09	9,010	165	-1.80%	124,897
04/08	9,175	25	0.27%	110,290
04/07	9,150	565	-5.82%	414,778