일자	종가	등락	등락률(%)	거래량
04/18	14,800	15	-0.10%	44,622
04/17	14,815	65	0.44%	85,100
04/16	14,750	40	0.27%	125,498
04/15	14,710	435	3.05%	145,433
04/14	14,275	170	-1.18%	90,881
04/11	14,445	240	1.69%	150,231
04/10	14,205	475	3.46%	289,995
04/09	13,730	1005	7.90%	186,697
04/08	12,725	460	3.75%	73,020
04/07	12,265	1990	-13.96%	233,742