일자	종가	등락	등락률(%)	거래량
04/18	10,030	330	3.40%	12,142
04/17	9,700	55	-0.56%	191
04/16	9,755	15	-0.15%	11,036
04/15	9,770	190	1.98%	1,608
04/14	9,580	5	-0.05%	117
04/11	9,585	310	-3.13%	1,147
04/10	9,895	170	1.75%	7,328
04/09	9,725	25	0.26%	1,151
04/08	9,700	100	-1.02%	839
04/07	9,800	360	-3.54%	1,016