일자	종가	등락	등락률(%)	거래량
04/18	9,760	140	1.46%	39,280
04/17	9,620	5	-0.05%	10,934
04/16	9,625	25	0.26%	20,193
04/15	9,600	170	1.80%	3,609
04/14	9,430	145	1.56%	8,724
04/11	9,320	100	-1.06%	9,998
04/10	9,420	435	4.84%	32,388
04/09	8,985	140	-1.53%	32,167
04/08	9,125	100	-1.08%	9,398
04/07	9,225	490	-5.04%	19,070