일자	종가	등락	등락률(%)	거래량
04/18	14,810	240	1.65%	117,104
04/17	14,570	110	0.76%	71,356
04/16	14,460	80	0.56%	103,024
04/15	14,380	790	-5.21%	101,471
04/14	15,170	620	4.26%	198,855
04/11	14,550	850	6.20%	156,367
04/10	13,700	1500	12.30%	169,496
04/09	12,200	910	-6.94%	115,453
04/08	13,110	300	2.34%	83,445
04/07	12,810	850	-6.22%	164,326