일자	종가	등락	등락률(%)	거래량
04/18	4,960	70	1.43%	46,067
04/17	4,890	100	2.09%	39,500
04/16	4,790	95	-1.94%	46,988
04/15	4,885	25	0.51%	28,131
04/14	4,860	100	2.10%	51,807
04/11	4,760	115	2.48%	48,367
04/10	4,645	200	4.50%	69,461
04/09	4,445	205	-4.41%	68,712
04/08	4,650	145	3.22%	108,779
04/07	4,505	85	-1.85%	133,358