일자	종가	등락	등락률(%)	거래량
04/18	11,625	95	0.82%	2
04/17	11,530	110	-0.95%	123
04/16	11,640	80	0.69%	6
04/15	11,560	155	-1.32%	388
04/14	11,715	240	-2.01%	68
04/11	11,955	210	1.79%	1,505
04/10	11,745	1505	-11.36%	2,821
04/09	13,250	860	6.94%	7,530
04/08	12,390	480	-3.73%	3,001
04/07	12,870	1235	10.61%	8,792