일자	종가	등락	등락률(%)	거래량
04/18	24,170	75	0.31%	149
04/17	24,095	250	1.05%	92,333
04/16	23,845	470	2.01%	41,410
04/15	23,375	60	-0.26%	52,149
04/14	23,435	220	0.95%	39,524
04/11	23,215	590	2.61%	304,264
04/10	22,625	670	3.05%	162,546
04/09	21,955	150	0.69%	115,122
04/08	21,805	45	-0.21%	14,205
04/07	21,850	675	-3.00%	688,606