일자	종가	등락	등락률(%)	거래량
04/18	8,885	75	-0.84%	22
04/17	8,960	15	0.17%	77
04/16	8,945	5	-0.06%	13
04/15	8,950	70	0.79%	12
04/14	8,880	200	-2.20%	3
04/11	9,080	140	-1.52%	152
04/10	9,220	625	-6.35%	55
04/09	9,845	255	2.66%	122
04/08	9,590	140	-1.44%	186
04/07	9,730	505	5.47%	616