일자	종가	등락	등락률(%)	거래량
04/18	14,645	135	0.93%	722
04/17	14,510	85	-0.58%	485
04/16	14,595	455	-3.02%	17,770
04/15	15,050	745	-4.72%	1,645
04/14	15,795	635	-3.86%	1,005
04/11	16,430	1465	-8.19%	37,197
04/10	17,895	1405	8.52%	40,554
04/09	16,490	1165	-6.60%	25,755
04/08	17,655	445	-2.46%	73,955
04/07	18,100	2295	-11.25%	83,827