일자	종가	등락	등락률(%)	거래량
04/18	27,530	1575	6.07%	170
04/17	25,955	85	-0.33%	2,633
04/16	26,040	1445	5.88%	2,442
04/15	24,595	1350	5.81%	765
04/14	23,245	1440	-5.83%	1,052
04/11	24,685	640	2.66%	3,241
04/10	24,045	9720	-28.79%	3,328
04/09	33,765	3100	10.11%	728
04/08	30,665	6275	-16.99%	735
04/07	36,940	7430	25.18%	2,220