일자	종가	등락	등락률(%)	거래량
04/18	6,060	155	2.62%	10,873
04/17	5,905	410	7.46%	139,324
04/16	5,495	230	-4.02%	21,319
04/15	5,725	85	1.51%	12,300
04/14	5,640	120	2.17%	102,402
04/11	5,520	200	-3.50%	103,660
04/10	5,720	670	13.27%	118,660
04/09	5,050	600	-10.62%	343,395
04/08	5,650	210	3.86%	99,998
04/07	5,440	1155	-17.51%	206,188