일자	종가	등락	등락률(%)	거래량
04/18	11,365	95	-0.83%	287
04/17	11,460	90	-0.78%	33,225
04/16	11,550	150	1.32%	42,893
04/15	11,400	85	-0.74%	12,598
04/14	11,485	100	-0.86%	622
04/11	11,585	40	0.35%	10,940
04/10	11,545	790	-6.40%	5,597
04/09	12,335	225	1.86%	4,068
04/08	12,110	5	-0.04%	5,183
04/07	12,115	695	6.09%	6,028