일자	종가	등락	등락률(%)	거래량
04/18	13,040	160	-1.21%	10,410
04/17	13,200	270	-2.00%	41,937
04/16	13,470	415	3.18%	48,518
04/15	13,055	235	-1.77%	8,007
04/14	13,290	200	-1.48%	15,317
04/11	13,490	75	0.56%	187,588
04/10	13,415	1995	-12.95%	68,968
04/09	15,410	580	3.91%	41,027
04/08	14,830	45	-0.30%	19,418
04/07	14,875	1585	11.93%	57,579