일자	종가	등락	등락률(%)	거래량
04/18	6,640	135	-1.99%	3,992,868
04/17	6,775	320	-4.51%	5,220,933
04/16	7,095	365	5.42%	5,573,599
04/15	6,730	10	-0.15%	4,994,412
04/14	6,740	270	-3.85%	4,600,128
04/11	7,010	255	-3.51%	7,661,346
04/10	7,265	1090	-13.05%	6,019,409
04/09	8,355	430	5.43%	7,971,043
04/08	7,925	235	-2.88%	7,229,973
04/07	8,160	830	11.32%	7,126,211