일자	종가	등락	등락률(%)	거래량
04/18	13,695	5	0.04%	64
04/17	13,690	0	0.00%	286
04/16	13,690	215	-1.55%	163
04/15	13,905	65	-0.47%	162
04/14	13,970	10	-0.07%	168
04/11	13,980	310	-2.17%	12,185
04/10	14,290	1155	8.79%	992
04/09	13,135	520	-3.81%	14,689
04/08	13,655	740	5.73%	6,221
04/07	12,915	1055	-7.55%	7,404