일자	종가	등락	등락률(%)	거래량
04/18	9,645	155	1.63%	2
04/17	9,490	20	0.21%	46
04/16	9,470	100	1.07%	1,124
04/15	9,370	20	0.21%	2,270
04/14	9,350	55	0.59%	3,300
04/11	9,295	110	-1.17%	943
04/10	9,405	90	0.97%	528
04/09	9,315	60	0.65%	117
04/08	9,255	75	0.82%	147
04/07	9,180	290	-3.06%	905