일자	종가	등락	등락률(%)	거래량
04/18	12,470	90	0.73%	184
04/17	12,380	340	-2.67%	6,408
04/16	12,720	85	0.67%	13,704
04/15	12,635	45	-0.35%	1,093
04/14	12,680	5	-0.04%	3,904
04/11	12,685	410	3.34%	12,743
04/10	12,275	2195	-15.17%	13,760
04/09	14,470	545	3.91%	18,020
04/08	13,925	405	-2.83%	10,139
04/07	14,330	2275	18.87%	45,824