일자	종가	등락	등락률(%)	거래량
04/18	10,800	45	0.42%	96
04/17	10,755	105	-0.97%	35,557
04/16	10,860	385	3.68%	36,961
04/15	10,475	230	2.24%	8,514
04/14	10,245	580	-5.36%	46,339
04/11	10,825	295	2.80%	92,580
04/10	10,530	3725	-26.13%	87,595
04/09	14,255	1265	9.74%	91,179
04/08	12,990	1515	-10.44%	38,959
04/07	14,505	2945	25.48%	129,423