일자	종가	등락	등락률(%)	거래량
04/18	10,065	85	-0.84%	219
04/17	10,150	165	-1.60%	639
04/16	10,315	135	1.33%	421
04/15	10,180	85	-0.83%	738
04/14	10,265	190	-1.82%	11,370
04/11	10,455	330	3.26%	1,568
04/10	10,125	935	-8.45%	14,663
04/09	11,060	370	3.46%	1,304
04/08	10,690	630	-5.57%	2,036
04/07	11,320	730	6.89%	2,495