일자	종가	등락	등락률(%)	거래량
04/18	1,325	8	0.61%	1,208
04/17	1,317	1	-0.08%	8,848
04/16	1,318	35	2.73%	73,486
04/15	1,283	11	0.86%	58,137
04/14	1,272	46	-3.49%	10,610
04/11	1,318	43	3.37%	29,179
04/10	1,275	332	-20.66%	38,994
04/09	1,607	134	9.10%	409,938
04/08	1,473	149	-9.19%	106,585
04/07	1,622	278	20.68%	887,996