일자	종가	등락	등락률(%)	거래량
04/18	5,020	35	0.70%	3,786
04/17	4,985	10	-0.20%	26,943
04/16	4,995	95	-1.87%	11,028
04/15	5,090	165	-3.14%	9,175
04/14	5,255	90	-1.68%	63,969
04/11	5,345	230	-4.13%	7,350
04/10	5,575	325	6.19%	17,362
04/09	5,250	245	-4.46%	11,117
04/08	5,495	120	-2.14%	22,820
04/07	5,615	545	-8.85%	62,489