일자	종가	등락	등락률(%)	거래량
04/18	51,140	15	-0.03%	17
04/17	51,155	1095	2.19%	1,742
04/16	50,060	1700	3.52%	1,164
04/15	48,360	420	0.88%	225
04/14	47,940	960	2.04%	121
04/11	46,980	1720	3.80%	740
04/10	45,260	3350	7.99%	10,177
04/09	41,910	305	0.73%	130
04/08	41,605	840	-1.98%	359
04/07	42,445	2380	-5.31%	20,650