일자	종가	등락	등락률(%)	거래량
04/18	12,520	20	0.16%	7
04/17	12,500	5	0.04%	5
04/16	12,495	20	0.16%	5
04/15	12,475	35	0.28%	13
04/14	12,440	20	0.16%	7
04/11	12,420	35	-0.28%	3
04/10	12,455	80	0.65%	4
04/09	12,375	50	-0.40%	241
04/08	12,425	30	-0.24%	18
04/07	12,455	25	0.20%	300