일자	종가	등락	등락률(%)	거래량
04/18	9,710	20	0.21%	0
04/17	9,690	15	-0.15%	1
04/16	9,705	70	0.73%	0
04/15	9,635	55	0.57%	2
04/14	9,580	70	0.74%	0
04/11	9,510	70	-0.73%	26
04/10	9,580	95	1.00%	1,583
04/09	9,485	145	-1.51%	32
04/08	9,630	50	-0.52%	3,044
04/07	9,680	115	1.20%	512