일자	종가	등락	등락률(%)	거래량
04/18	50,930	70	-0.14%	204
04/17	51,000	1685	3.42%	67
04/16	49,315	1615	3.39%	114
04/15	47,700	500	-1.04%	61
04/14	48,200	630	1.32%	9
04/11	47,570	3090	6.95%	1,680
04/10	44,480	2745	6.58%	9,633
04/09	41,735	155	0.37%	156
04/08	41,580	905	-2.13%	109
04/07	42,485	1875	-4.23%	20,809