일자	종가	등락	등락률(%)	거래량
04/18	4,730	5	-0.11%	6,025
04/17	4,735	10	0.21%	28,036
04/16	4,725	15	0.32%	22,079
04/15	4,710	100	2.17%	43,393
04/14	4,610	5	-0.11%	83,301
04/11	4,615	200	-4.15%	92,964
04/10	4,815	285	6.29%	57,360
04/09	4,530	410	-8.30%	123,375
04/08	4,940	440	-8.18%	130,907
04/07	5,380	90	1.70%	73,698