일자	종가	등락	등락률(%)	거래량
02/20	12,525	5	0.04%	972
02/19	12,520	220	1.79%	2,035
02/18	12,300	175	1.44%	2,942
02/17	12,125	95	-0.78%	1,674
02/14	12,220	145	1.20%	10,210
02/13	12,075	710	-5.55%	15,666
02/12	12,785	125	0.99%	917
02/11	12,660	435	3.56%	1,279
02/10	12,225	135	1.12%	8,934
02/07	12,090	135	-1.10%	1,304