일자	종가	등락	등락률(%)	거래량
04/18	24,500	45	0.18%	654
04/17	24,455	85	0.35%	4,472
04/16	24,370	965	4.12%	13,178
04/15	23,405	1255	5.67%	12,988
04/14	22,150	535	2.48%	8,227
04/11	21,615	1910	9.69%	35,654
04/10	19,705	3625	-15.54%	19,146
04/09	23,330	2110	9.94%	27,944
04/08	21,220	715	3.49%	13,247
04/07	20,505	3145	18.12%	28,173