일자	종가	등락	등락률(%)	거래량
04/18	10,575	40	-0.38%	0
04/17	10,615	25	-0.23%	1
04/16	10,640	30	0.28%	5
04/15	10,610	125	1.19%	927
04/14	10,485	100	-0.94%	0
04/11	10,585	435	-3.95%	179
04/10	11,020	190	1.75%	406
04/09	10,830	375	-3.35%	565
04/08	11,205	415	-3.57%	4,557
04/07	11,620	290	2.56%	715