일자	종가	등락	등락률(%)	거래량
04/18	6,730	100	-1.46%	186
04/17	6,830	305	-4.27%	892
04/16	7,135	350	5.16%	156
04/15	6,785	10	-0.15%	205
04/14	6,795	265	-3.75%	1,442
04/11	7,060	255	-3.49%	1,629
04/10	7,315	1155	-13.64%	4,726
04/09	8,470	720	9.29%	13,684
04/08	7,750	485	-5.89%	245
04/07	8,235	835	11.28%	18,084