일자	종가	등락	등락률(%)	거래량
12/30	32,005	620	-1.90%	0
12/27	32,625	45	0.14%	0
12/26	32,580	750	2.36%	4
12/24	31,830	310	0.98%	15
12/23	31,520	2780	9.67%	6
12/20	28,740	1850	-6.05%	18
12/19	30,590	2495	-7.54%	1
12/18	33,085	305	-0.91%	0
12/17	33,390	330	-0.98%	0
12/16	33,720	80	-0.24%	0