일자	종가	등락	등락률(%)	거래량
04/18	1,132	7	-0.61%	47,568
04/17	1,139	28	2.52%	55,306
04/16	1,111	29	2.68%	40,813
04/15	1,082	41	-3.65%	56,628
04/14	1,123	13	-1.14%	101,864
04/11	1,136	32	2.90%	45,763
04/10	1,104	59	5.65%	121,849
04/09	1,045	3	0.29%	106,581
04/08	1,042	36	-3.34%	44,325
04/07	1,078	101	-8.57%	164,957