일자	종가	등락	등락률(%)	거래량
04/04	320	5	-1.54%	241,113
04/03	325	5	-1.52%	97,826
04/02	330	0	0.00%	140,756
04/01	330	2	0.61%	268,652
03/31	328	5	-1.50%	114,820
03/28	333	1	-0.30%	53,494
03/27	334	5	-1.47%	110,861
03/26	339	3	0.89%	228,526
03/25	336	22	-6.15%	758,456
03/24	358	8	-2.19%	178,324