일자	종가	등락	등락률(%)	거래량
04/04	873	11	1.28%	111,593
04/03	862	13	1.53%	118,194
04/02	849	7	0.83%	105,729
04/01	842	56	7.12%	101,235
03/31	786	25	-3.08%	36,326
03/28	811	1	0.12%	16,530
03/27	810	30	-3.57%	38,107
03/26	840	1	-0.12%	7,394
03/25	841	1	0.12%	11,667
03/24	840	5	-0.59%	66,302