일자	종가	등락	등락률(%)	거래량
04/04	17,000	150	-0.87%	556,643
04/03	17,150	380	2.27%	630,648
04/02	16,770	135	-0.80%	281,529
04/01	16,905	850	5.29%	479,224
03/31	16,055	50	-0.31%	370,465
03/28	16,105	485	-2.92%	251,975
03/27	16,590	345	-2.04%	234,051
03/26	16,935	265	1.59%	395,246
03/25	16,670	635	-3.67%	349,897
03/24	17,305	290	1.70%	319,653