일자	종가	등락	등락률(%)	거래량
04/04	8,855	380	-4.11%	467,710
04/03	9,235	170	-1.81%	201,213
04/02	9,405	25	0.27%	85,463
04/01	9,380	145	1.57%	182,556
03/31	9,235	255	-2.69%	258,794
03/28	9,490	5	-0.05%	287,424
03/27	9,615	70	-0.72%	390,096
03/26	9,685	5	-0.05%	371,929
03/25	9,690	15	0.16%	445,514
03/24	9,675	125	1.31%	148,047