일자	종가	등락	등락률(%)	거래량
04/04	951	7	-0.73%	187,122
04/03	958	42	-4.20%	240,258
04/02	1,000	14	1.42%	805,060
04/01	986	28	-2.76%	615,870
03/31	1,014	146	-12.59%	2,397,000
03/28	1,160	267	29.90%	7,756,184
03/27	893	2	-0.22%	29,421
03/26	895	6	-0.67%	14,787
03/25	901	10	-1.10%	135,456
03/24	911	12	-1.30%	21,783