일자	종가	등락	등락률(%)	거래량
04/04	141,400	1500	-1.05%	79,423
04/03	142,900	1700	-1.18%	68,412
04/02	144,600	3100	-2.10%	74,981
04/01	147,700	400	0.27%	35,735
03/31	147,300	4200	-2.77%	82,915
03/28	151,500	5500	-3.50%	55,252
03/27	157,000	3600	-2.24%	67,910
03/26	160,600	2500	1.58%	85,270
03/25	158,100	4800	3.13%	184,472
03/24	153,300	2900	1.93%	68,202