일자	종가	등락	등락률(%)	거래량
04/04	5,520	50	0.91%	18,365
04/03	5,470	10	0.18%	16,785
04/02	5,460	50	0.92%	21,815
04/01	5,410	70	1.31%	7,731
03/31	5,340	100	-1.84%	19,214
03/28	5,440	40	0.74%	13,232
03/27	5,400	20	-0.37%	15,597
03/26	5,420	30	0.56%	14,034
03/25	5,390	20	-0.37%	11,650
03/24	5,410	20	0.37%	4,668