일자	종가	등락	등락률(%)	거래량
04/04	1,452	104	7.72%	1,844,996
04/03	1,348	1	-0.07%	523,640
04/02	1,349	54	-3.85%	329,311
04/01	1,403	84	6.37%	509,357
03/31	1,319	18	-1.35%	323,930
03/28	1,337	61	-4.36%	745,547
03/27	1,398	63	4.72%	1,908,613
03/26	1,335	455	-25.42%	3,476,729
03/25	1,790	30	1.70%	1,128,863
03/24	1,760	68	4.02%	888,510