일자	종가	등락	등락률(%)	거래량
04/04	2,575	285	-9.97%	57,511,943
04/03	2,860	125	4.57%	58,283,156
04/02	2,735	630	29.93%	53,823,174
04/01	2,105	482	29.70%	62,690,002
03/31	1,623	295	22.21%	72,296,794
03/28	1,328	78	6.24%	59,557,177
03/27	1,250	288	29.94%	13,791,910
03/26	962	222	30.00%	11,859,910
03/25	740	43	-5.49%	2,202,248
03/24	783	271	-25.71%	7,380,456