일자	종가	등락	등락률(%)	거래량
04/04	56,900	400	0.71%	140,168
04/03	56,500	300	-0.53%	138,937
04/02	56,800	1000	-1.73%	89,496
04/01	57,800	2700	4.90%	158,758
03/31	55,100	1800	-3.16%	230,797
03/28	56,900	1900	-3.23%	181,269
03/27	58,800	300	0.51%	183,184
03/26	58,500	400	0.69%	206,735
03/25	58,100	1100	-1.86%	218,352
03/24	59,200	1100	1.89%	413,760