일자	종가	등락	등락률(%)	거래량
04/04	2,340	90	4.00%	10,712,322
04/03	2,250	308	15.86%	9,663,949
04/02	1,942	63	-3.14%	951,418
04/01	2,005	355	21.52%	1,652,210
03/31	1,650	97	-5.55%	366,550
03/28	1,747	190	-9.81%	1,080,871
03/27	1,937	51	2.70%	402,960
03/26	1,886	12	0.64%	139,520
03/25	1,874	4	-0.21%	138,893
03/24	1,878	2	-0.11%	113,100