일자	종가	등락	등락률(%)	거래량
04/04	24,550	100	0.41%	289,660
04/03	24,450	850	-3.36%	339,704
04/02	25,300	750	3.05%	589,252
04/01	24,550	200	0.82%	215,745
03/31	24,350	50	0.21%	289,823
03/28	24,300	250	1.04%	307,557
03/27	24,050	850	-3.41%	264,790
03/26	24,900	350	1.43%	346,161
03/25	24,550	1250	-4.84%	684,019
03/24	25,800	500	-1.90%	253,051