일자	종가	등락	등락률(%)	거래량
04/04	115,000	400	-0.35%	1,619
04/03	115,400	600	-0.52%	1,888
04/02	116,000	1800	-1.53%	2,479
04/01	117,800	700	0.60%	842
03/31	117,100	5900	-4.80%	2,422
03/28	123,000	700	-0.57%	980
03/27	123,700	800	-0.64%	1,095
03/26	124,500	300	0.24%	416
03/25	124,200	600	0.49%	1,723
03/24	123,600	100	0.08%	604